Bancor
BNT · 美元计价
$0.2576
-0.73%
≈ ￥1.7002
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.2645
24H 最低$0.2545
今日开盘$0.2595
24H 成交量$10.56万
流通市值$3,173.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.05% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,406.18万 | $38.88亿 | -2.80% |
| 187 |
ORCLBORCLB
|
$124.14 | $130.84 | $122.39 | $88.75万 | — | 1.40% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 90 |
TIACelestia
|
$0.4113 | $0.4407 | $0.4056 | $271.72万 | $4.31亿 | -4.62% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.88万 | $1,229.23万 | -2.63% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.68% |
| 85 |
MEGAMegaETH
|
$0.04314 | $0.05021 | $0.04291 | $289.84万 | $5,280.65万 | -13.72% |
| 401 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.28万 | $915.18万 | -4.05% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.22万 | $2,404.61万 | -2.09% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $22.13万 | $1.81亿 | -2.75% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.09万 | $1,629.13万 | -2.25% |
| 558 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.85万 | — | -2.99% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $65.69万 | $1.19亿 | -3.57% |