BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 04:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.39 | $185.56 | $170.82 | $5,402.08万 | $5,274.46万 | -3.64% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,368.90万 | $39.07亿 | 0.00% |
| 298 |
ORCLBORCLB
|
$120.1 | $120.13 | $113.24 | $55.48万 | — | 3.79% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4346 | $0.4421 | $0.3973 | $299.70万 | $4.23亿 | 3.13% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.62% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.19万 | $1,761.20万 | 1.69% |
| 108 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04801 | $266.09万 | $5,719.85万 | -0.87% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.83万 | $919.61万 | -0.45% |
| 491 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.67万 | $2,357.20万 | 1.93% |
| 220 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.51万 | $1.86亿 | 4.46% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.42万 | $1,637.46万 | 1.52% |
| 594 |
SKUUBSKUUB
|
$13.7 | $13.75 | $11.13 | $15.75万 | — | 9.43% |
| 274 |
SENTSentient
|
$0.01661 | $0.01723 | $0.01631 | $63.28万 | $1.20亿 | -3.04% |
相关站点
共 40 个
Artificial _BTC行情
艾达币 _以太坊ETH价格
Raydium _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Test _BTC行情
Aptos _币种排行
Tether Gold _BTC行情
TQQQB _BTC行情
TONToken _比特币行情
Aster _比特币
Injective _币种排行
Zilliqa _BTC行情
艾达币 _比特币行情
Worldcoin _比特币行情
Aave _加密货币行情
Uniswap _数字货币市值
达世币 _BTC行情
币安币 _比特币行情
EUR _BTC行情
Pepe _比特币行情
LayerZero _比特币行情
Aptos _币种排行
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
Gains Network _加密货币行情
First Neiro _币种排行
Test _加密货币行情
Aster _比特币
Ripple USD _币种排行
Worldcoin _加密货币行情
Arbitrum _币种排行
达世币 _币种排行
Pepe _比特币
NEXPACE _币种排行
BMNRB _数字货币市值
PAX Gold _加密货币行情
Arbitrum _加密货币行情
First Neiro _以太坊ETH价格
Quant _数字货币市值
莱特币 _以太坊ETH价格