CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 04:30:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.39 | $185.56 | $170.82 | $5,402.08万 | $5,274.46万 | -3.64% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,368.90万 | $39.07亿 | 0.00% |
| 298 |
ORCLBORCLB
|
$120.1 | $120.13 | $113.24 | $55.48万 | — | 3.79% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4346 | $0.4421 | $0.3973 | $299.70万 | $4.23亿 | 3.13% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.62% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.19万 | $1,761.20万 | 1.69% |
| 108 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04801 | $266.09万 | $5,719.85万 | -0.87% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.83万 | $919.61万 | -0.45% |
| 491 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.67万 | $2,357.20万 | 1.93% |
| 220 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.51万 | $1.86亿 | 4.46% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.42万 | $1,637.46万 | 1.52% |
| 594 |
SKUUBSKUUB
|
$13.7 | $13.75 | $11.13 | $15.75万 | — | 9.43% |
| 274 |
SENTSentient
|
$0.01661 | $0.01723 | $0.01631 | $63.28万 | $1.20亿 | -3.04% |
相关站点
共 40 个
Starknet _BTC行情
Zilliqa _比特币
Official _以太坊ETH价格
币安币 _加密货币行情
SOXSB _币种排行
TONToken _比特币行情
以太坊 _比特币行情
以太经典 _数字货币市值
ONEchain _比特币
BitTensor _币种排行
Chainlink _BTC行情
Pepe _币种排行
以太坊 _数字货币市值
Quant _币种排行
Quant _加密货币行情
Test _币种排行
United Stables _加密货币行情
SNXXB _币种排行
BitTensor _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _比特币
以太经典 _币种排行
Chainlink _比特币行情
DRAMB _币种排行
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
Raydium _比特币行情
Gains Network _比特币行情
Internet _以太坊ETH价格
Near Protocol _币种排行
Zama _比特币
NEXPACE _比特币行情
Pump.fun _币种排行
NEXPACE _数字货币市值
Pudgy Penguins _以太坊ETH价格
COINB _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _BTC行情