DIA
DIA · 美元计价
$0.1331
1.45%
≈ ￥0.87846
($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1312
24H 成交量$11.12万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.84 | $187.79 | $170.82 | $5,228.91万 | $5,274.46万 | -5.79% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,361.79万 | $39.07亿 | 0.04% |
| 306 |
ORCLBORCLB
|
$119.37 | $119.92 | $113.24 | $53.77万 | — | 2.79% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4377 | $0.4421 | $0.3973 | $297.92万 | $4.23亿 | 3.35% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.30万 | $1,211.29万 | 2.49% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0279 | $23.60万 | $1,761.20万 | 1.34% |
| 108 |
MEGAMegaETH
|
$0.05006 | $0.05267 | $0.04801 | $264.53万 | $5,719.85万 | -1.24% |
| 424 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $34.24万 | $919.61万 | 0.00% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.44% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $82.22万 | $1.86亿 | 4.74% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $111.85万 | $1,637.46万 | 1.32% |
| 596 |
SKUUBSKUUB
|
$13.33 | $13.63 | $11.13 | $15.30万 | — | 4.39% |
| 273 |
SENTSentient
|
$0.01655 | $0.01723 | $0.01631 | $63.25万 | $1.20亿 | -3.84% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pudgy Penguins _比特币
COINB _比特币
Ethena _加密货币行情
QQQB _BTC行情
BitTensor _以太坊ETH价格
Injective _加密货币行情
Render _加密货币行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
BFUSD _加密货币行情
Internet _币种排行
Starknet _比特币
Ethena _比特币
PancakeSwap _数字货币市值
Test _数字货币市值
恒星币 _以太坊ETH价格
比特现金 _币种排行
Wrapped _BTC行情
Render _比特币行情
Pepe _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
达世币 _BTC行情
Aptos _加密货币行情
First Neiro _币种排行
Zilliqa _币种排行
StraitsX USD _比特币行情
Starknet _币种排行
比特币 _数字货币市值
Plasma _币种排行
Pepe _以太坊ETH价格
Polkadot _以太坊ETH价格
Render _以太坊ETH价格
First Neiro _比特币行情
MarsCoin _加密货币行情
Polkadot _BTC行情
Near Protocol _数字货币市值
艾达币 _BTC行情
Initia _比特币行情