MultiversX (Elrond)
EGLD · 美元计价
$2.876
-0.59%
≈ ￥18.9816
(-$0.02)
更新于 2026-11-12 16:40:02
24H 最高$2.99
24H 最低$2.80
今日开盘$2.893
24H 成交量$25.66万
流通市值$9,219.65万
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.70% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.69 | $51.73 | $49.41 | $1,425.83万 | $38.88亿 | -1.93% |
| 230 |
ORCLBORCLB
|
$124.96 | $130.84 | $122.79 | $68.57万 | — | 0.29% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $212.07万 | $4.31亿 | -6.17% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.44% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |
| 76 |
MEGAMegaETH
|
$0.04604 | $0.04759 | $0.04244 | $372.76万 | $5,280.65万 | -3.18% |
| 436 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.33万 | $915.18万 | -3.13% |
| 623 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $9.01万 | $2,404.61万 | -1.39% |
| 433 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.63万 | $1.81亿 | -2.22% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $98.31万 | $1,629.13万 | -1.70% |
| 558 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.41万 | — | -3.12% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.55% |