Haedal Protocol
HAEDAL · 美元计价
$0.02385
-5.24%
≈ ￥0.15741
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02517
24H 成交量$66.51万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.18 | $184.25 | $170.82 | $5,411.56万 | $5,274.46万 | -2.83% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.62 | $52.27 | $49.26 | $1,381.46万 | $39.07亿 | 0.02% |
| 299 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $55.85万 | — | 3.80% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4341 | $0.4421 | $0.3973 | $297.99万 | $4.23亿 | 3.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.38% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.35% |
| 109 |
MEGAMegaETH
|
$0.05046 | $0.05267 | $0.04801 | $265.88万 | $5,719.85万 | -0.24% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.73万 | $919.61万 | -0.45% |
| 490 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.68万 | $2,357.20万 | 1.69% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.56万 | $1.86亿 | 4.18% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.46万 | $1,637.46万 | 1.33% |
| 594 |
SKUUBSKUUB
|
$13.71 | $13.77 | $11.13 | $15.72万 | — | 10.21% |
| 274 |
SENTSentient
|
$0.01657 | $0.01723 | $0.01631 | $63.26万 | $1.20亿 | -3.33% |
相关站点
共 40 个
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _BTC行情
比特币 _数字货币市值
瑞波币 _比特币行情
Ondo _比特币
Hyperliquid _BTC行情
狗币 _数字货币市值
First Neiro _以太坊ETH价格
EUR _数字货币市值
Ethena _加密货币行情
BMNRB _数字货币市值
First Neiro _比特币行情
MarsCoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特现金 _加密货币行情
NFPrompt _币种排行
Wrapped _比特币
BMNRB _数字货币市值
Gains Network _以太坊ETH价格
Gains Network _BTC行情
Aave _币种排行
TONToken _比特币
NFPrompt _比特币
First Digital _数字货币市值
KORUB _BTC行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
United Stables _比特币
Starknet _BTC行情
EUR _币种排行
Bubblemaps _比特币
Injective _以太坊ETH价格
Arbitrum _比特币行情
Artificial _BTC行情
Ethena _数字货币市值
Uniswap _比特币
Pepe _币种排行
Pepe _数字货币市值
Hyperliquid _比特币行情