Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.83 | $187.79 | $170.82 | $5,247.73万 | $5,274.46万 | -5.84% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,362.76万 | $39.07亿 | 0.00% |
| 306 |
ORCLBORCLB
|
$119.27 | $119.92 | $113.24 | $53.78万 | — | 2.70% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4376 | $0.4421 | $0.3973 | $298.05万 | $4.23亿 | 3.48% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.30万 | $1,211.29万 | 2.49% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $23.62万 | $1,761.20万 | 1.00% |
| 108 |
MEGAMegaETH
|
$0.0501 | $0.05267 | $0.04801 | $263.69万 | $5,719.85万 | -0.95% |
| 424 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.23万 | $919.61万 | -0.68% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.44% |
| 219 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $82.19万 | $1.86亿 | 5.01% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $111.94万 | $1,637.46万 | 1.32% |
| 597 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.31万 | — | 4.23% |
| 273 |
SENTSentient
|
$0.01656 | $0.01723 | $0.01631 | $63.33万 | $1.20亿 | -3.78% |
相关站点
共 40 个
Avalanche _数字货币市值
Artificial _数字货币市值
Worldcoin _数字货币市值
Starknet _加密货币行情
Artificial _BTC行情
Reserve Rights _数字货币市值
Uniswap _数字货币市值
Prometeus _比特币行情
以太经典 _币种排行
JUST _以太坊ETH价格
SNXXB _BTC行情
USD1 _加密货币行情
Sui _数字货币市值
达世币 _以太坊ETH价格
COINB _币种排行
SNXXB _BTC行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
United Stables _加密货币行情
MarsCoin _数字货币市值
达世币 _数字货币市值
Hedera _加密货币行情
以太经典 _加密货币行情
Quant _数字货币市值
TQQQB _以太坊ETH价格
比特币 _比特币行情
BMNRB _加密货币行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
TONToken _BTC行情
Initia _以太坊ETH价格
USDC _加密货币行情
瑞波币 _币种排行
MarsCoin _币种排行
Artificial _币种排行
Pump.fun _比特币行情
Ondo _以太坊ETH价格
以太经典 _比特币
KORUB _以太坊ETH价格