链研社
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.634
0.08% ≈ ￥23.9844 ($0.00)
更新于 2026-11-10 04:35:01
24H 最高$3.69
24H 最低$3.45
今日开盘$3.631
24H 成交量$7,736.17万
流通市值$47.02亿
24H 涨跌额($0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $178.18 -2.83% Pepe $0.00000513 +1.18% 狗币DOGE $0.07001 -1.63% 币安币BNB $689.23 -1.25% AvalancheAVAX $8.668 +5.71% XRP (瑞波币) $1.0925 -5.13% SanDisk (bStocks Tokenized StoSNDKB $895.51 +6.89% 大零币ZEC $1174.02 -6.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.18 $184.25 $170.82 $5,411.56万 $5,274.46万 -2.83%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
482 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
542 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
40 LTC LTC莱特币 $51.62 $52.27 $49.26 $1,381.46万 $39.07亿 0.02%
299 ORCLB ORCLBORCLB $120.12 $120.25 $113.24 $55.85万 — 3.80%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
100 TIA TIACelestia $0.4341 $0.4421 $0.3973 $297.99万 $4.23亿 3.21%
294 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
665 CTK CTKShentu $0.0819 $0.0842 $0.0765 $7.23万 $1,211.29万 2.38%
309 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
511 TREE TREETree Capital $0.03 $0.0306 $0.0279 $24.17万 $1,761.20万 1.35%
109 MEGA MEGAMegaETH $0.05046 $0.05267 $0.04801 $265.88万 $5,719.85万 -0.24%
427 ENSO ENSOEnso $0.441 $0.455 $0.423 $33.73万 $919.61万 -0.45%
490 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397 $26.68万 $2,357.20万 1.69%
221 JASMY JASMYJasmyCoin $0.00374 $0.00388 $0.00338 $81.56万 $1.86亿 4.18%
379 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
178 ALT ALTAltLayer $0.00534 $0.0055 $0.00502 $113.46万 $1,637.46万 1.33%
594 SKUUB SKUUBSKUUB $13.71 $13.77 $11.13 $15.72万 — 10.21%
274 SENT SENTSentient $0.01657 $0.01723 $0.01631 $63.26万 $1.20亿 -3.33%

相关站点

共 40 个
Pump.fun _比特币 Uniswap _比特币行情 MarsCoin _比特币 TQQQB _比特币 QQQB _以太坊ETH价格 First Digital _BTC行情 艾达币 _比特币 NEXPACE _币种排行 DRAMB _比特币 Aster _比特币行情 ONEchain _比特币行情 Prometeus _BTC行情 NEXPACE _以太坊ETH价格 OFFICIAL TRUMP _比特币 恒星币 _币种排行 Avalanche _数字货币市值 达世币 _比特币行情 狗币 _币种排行 Pyth Network _以太坊ETH价格 Plasma _比特币 Gram _BTC行情 EUR _比特币 DRAMB _数字货币市值 QQQB _加密货币行情 Render _比特币行情 恒星币 _数字货币市值 Reserve Rights _比特币行情 Pudgy Penguins _比特币 达世币 _BTC行情 Zilliqa _BTC行情 Uniswap _加密货币行情 Ether.fi _加密货币行情 Ondo _加密货币行情 Bubblemaps _加密货币行情 Filecoin _比特币行情 Ethena _BTC行情 Ethena _比特币行情 Reserve Rights _比特币行情 Plasma _BTC行情 Sui _比特币行情