TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.92 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.04% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.78 | $51.73 | $49.41 | $1,423.36万 | $38.88亿 | -1.45% |
| 219 |
ORCLBORCLB
|
$125.08 | $130.84 | $122.79 | $73.40万 | — | 1.31% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $248.41万 | $4.31亿 | -4.07% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.64万 | $479.56万 | 0.69% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04889 | $0.04283 | $280.37万 | $5,280.65万 | -11.07% |
| 418 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $27.40万 | $915.18万 | -3.38% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $9.07万 | $2,404.61万 | 0.00% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -0.56% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.80万 | $1,629.13万 | -0.76% |
| 556 |
SKUUBSKUUB
|
$14.13 | $15.69 | $13.88 | $13.64万 | — | -0.91% |
| 233 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $66.72万 | $1.19亿 | -2.02% |