唯链
VET · 美元计价
$0.005163
-0.27%
≈ ￥0.034076
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005177
24H 成交量$48.14万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.44 | $183.36 | $166.11 | $6,668.90万 | $5,274.46万 | -5.22% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,282.18万 | $37.77亿 | -1.42% |
| 244 |
ORCLBORCLB
|
$121.33 | $121.46 | $115.57 | $71.30万 | — | 0.84% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 117 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.68万 | $4.17亿 | -0.28% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.36万 | $1,620.85万 | -0.68% |
| 81 |
MEGAMegaETH
|
$0.05086 | $0.053 | $0.04849 | $414.16万 | $5,740.00万 | 2.17% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.60万 | $890.70万 | 1.15% |
| 575 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.48万 | $2,327.07万 | 0.47% |
| 311 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.81万 | $1.81亿 | -3.18% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $120.85万 | $1,591.39万 | 1.70% |
| 609 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.53万 | — | 1.97% |
| 235 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01614 | $74.40万 | $1.19亿 | 1.54% |
相关站点
共 40 个
莱特币 _比特币行情
Aerodrome _比特币行情
以太坊 _比特币
Midnight _币种排行
TQQQB _比特币
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
USD.AI _比特币行情
狗币 _以太坊ETH价格
波场 _币种排行
BEB _比特币行情
Sophon _加密货币行情
Hyperliquid _比特币行情
Uniswap _币种排行
RWUSD _比特币
BitTensor _比特币行情
Filecoin _BTC行情
BitTensor _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Caldera _BTC行情
Wrapped _数字货币市值
Caldera _以太坊ETH价格
Aptos _加密货币行情
StraitsX USD _数字货币市值
Ether.fi _比特币
Tether Gold _币种排行
THORChain _以太坊ETH价格
ONEchain _数字货币市值
Ethena _比特币
牛来 _加密货币行情
Binance _币种排行
Gram _加密货币行情
Sui _币种排行
Sui _以太坊ETH价格
TONToken _比特币行情
QQQB _BTC行情
AMDB _比特币
First Digital _加密货币行情
以太坊 _币种排行