Tether Gold
XAUT · 美元计价
$4127.51
1.73%
≈ ￥27241.57
($70.35)
更新于 2026-11-10 04:35:01
24H 最高$4,129.48
24H 最低$4,035.14
今日开盘$4057.16
24H 成交量$3,182.16万
流通市值$10.06亿
24H 涨跌额($70.35)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.18 | $184.25 | $170.82 | $5,411.56万 | $5,274.46万 | -2.83% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.62 | $52.27 | $49.26 | $1,381.46万 | $39.07亿 | 0.02% |
| 299 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $55.85万 | — | 3.80% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4341 | $0.4421 | $0.3973 | $297.99万 | $4.23亿 | 3.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.38% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.35% |
| 109 |
MEGAMegaETH
|
$0.05046 | $0.05267 | $0.04801 | $265.88万 | $5,719.85万 | -0.24% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.73万 | $919.61万 | -0.45% |
| 490 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.68万 | $2,357.20万 | 1.69% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.56万 | $1.86亿 | 4.18% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.46万 | $1,637.46万 | 1.33% |
| 594 |
SKUUBSKUUB
|
$13.71 | $13.77 | $11.13 | $15.72万 | — | 10.21% |
| 274 |
SENTSentient
|
$0.01657 | $0.01723 | $0.01631 | $63.26万 | $1.20亿 | -3.33% |
相关站点
共 40 个
Zama _数字货币市值
NFPrompt _比特币行情
Chainlink _加密货币行情
牛来 _数字货币市值
BFUSD _BTC行情
Aave _比特币行情
Avalanche _币种排行
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
USDC _币种排行
First Neiro _比特币行情
PAX Gold _比特币
Aster _比特币行情
Filecoin _比特币行情
USDC _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
大零币 _数字货币市值
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Aster _数字货币市值
币安币 _比特币
RWUSD _比特币
Sui _加密货币行情
Zilliqa _BTC行情
Quant _比特币行情
USDC _以太坊ETH价格
Aptos _加密货币行情
Holo _币种排行
币安币 _币种排行
NEXPACE _比特币
MarsCoin _加密货币行情
Near Protocol _币种排行
Wrapped _BTC行情
Aptos _币种排行
Render _BTC行情
First Digital _数字货币市值
以太坊 _以太坊ETH价格
Ondo _BTC行情