Tezos
XTZ · 美元计价
$0.2271
-6.39%
≈ ￥1.4989
(-$0.02)
更新于 2026-11-14 15:50:01
24H 最高$0.2448
24H 最低$0.2261
今日开盘$0.2426
24H 成交量$45.96万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.15 | $50.11 | $47.96 | $1,370.97万 | $37.15亿 | -1.86% |
| 98 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $253.19万 | — | -1.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 47 |
TIACelestia
|
$0.3675 | $0.4247 | $0.3613 | $902.27万 | $3.98亿 | -13.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 378 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.21万 | $1,599.97万 | -2.00% |
| 126 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.0445 | $159.03万 | $5,138.73万 | 0.42% |
| 372 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $28.24万 | $873.27万 | -4.04% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.37% |
| 340 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $32.33万 | $1.67亿 | -4.07% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $204.37万 | $1,587.61万 | -3.30% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 185 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $83.02万 | $1.20亿 | 2.56% |